| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:11 PM | 80.380 | 0 |
| 2024-05-30 | 7:20:12 PM | 80.340 | 0 |
| 2024-05-30 | 6:20:32 PM | 80.340 | 0 |
| 2024-05-30 | 5:20:29 PM | 80.340 | 0 |
| 2024-05-30 | 4:20:46 PM | 80.370 | 0 |
| 2024-05-30 | 3:20:42 PM | 80.410 | 0 |
| 2024-05-30 | 2:20:22 PM | 80.540 | 0 |
| 2024-05-30 | 1:20:27 PM | 80.510 | 0 |
| 2024-05-30 | 12:20:27 PM | 80.560 | 0 |
| 2024-05-30 | 11:20:18 AM | 80.520 | 0 |
| 2024-05-30 | 10:20:14 AM | 80.570 | 0 |
| 2024-05-30 | 9:20:15 AM | 80.640 | 0 |
| 2024-05-30 | 8:20:17 AM | 80.680 | 0 |