| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:17 AM | 82.210 | 0 |
| 2024-06-04 | 9:20:29 AM | 82.220 | 0 |
| 2024-06-04 | 8:20:27 AM | 82.200 | 0 |
| 2024-06-03 | 9:40:16 PM | 82.170 | 0 |
| 2024-06-03 | 8:20:17 PM | 82.230 | 0 |
| 2024-06-03 | 7:20:24 PM | 82.240 | 0 |
| 2024-06-03 | 6:20:43 PM | 82.250 | 0 |
| 2024-06-03 | 5:20:36 PM | 82.460 | 0 |
| 2024-06-03 | 4:20:44 PM | 82.540 | 0 |
| 2024-06-03 | 3:20:42 PM | 82.970 | 0 |
| 2024-06-03 | 2:20:26 PM | 83.040 | 0 |
| 2024-06-03 | 1:20:23 PM | 83.030 | 0 |
| 2024-06-03 | 12:20:26 PM | 83.150 | 0 |