| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:16 AM | 70.980 | 0 |
| 2024-06-04 | 9:20:22 AM | 70.980 | 0 |
| 2024-06-04 | 8:20:18 AM | 70.940 | 0 |
| 2024-06-03 | 9:40:12 PM | 70.930 | 0 |
| 2024-06-03 | 8:20:12 PM | 70.990 | 0 |
| 2024-06-03 | 7:20:17 PM | 71.010 | 0 |
| 2024-06-03 | 6:20:33 PM | 70.980 | 0 |
| 2024-06-03 | 5:20:33 PM | 71.080 | 0 |
| 2024-06-03 | 4:20:43 PM | 71.160 | 0 |
| 2024-06-03 | 3:20:33 PM | 71.460 | 0 |
| 2024-06-03 | 2:20:25 PM | 71.510 | 0 |
| 2024-06-03 | 1:20:20 PM | 71.500 | 0 |
| 2024-06-03 | 12:20:22 PM | 71.590 | 0 |