| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:23 AM | 32.510 | 0 |
| 2024-05-29 | 9:40:14 PM | 32.600 | 0 |
| 2024-05-29 | 8:20:34 PM | 32.500 | 0 |
| 2024-05-29 | 7:20:21 PM | 32.510 | 0 |
| 2024-05-29 | 6:20:46 PM | 32.520 | 0 |
| 2024-05-29 | 5:20:37 PM | 32.540 | 0 |
| 2024-05-29 | 4:20:50 PM | 32.540 | 0 |
| 2024-05-29 | 3:20:50 PM | 32.650 | 0 |
| 2024-05-29 | 2:20:38 PM | 32.560 | 0 |
| 2024-05-29 | 1:20:36 PM | 32.610 | 0 |
| 2024-05-29 | 12:20:37 PM | 32.630 | 0 |
| 2024-05-29 | 11:20:35 AM | 32.620 | 0 |
| 2024-05-29 | 10:20:21 AM | 32.590 | 0 |