| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:15 PM | 84.640 | 0 |
| 2024-05-30 | 7:20:15 PM | 84.600 | 0 |
| 2024-05-30 | 6:20:39 PM | 84.590 | 0 |
| 2024-05-30 | 5:20:31 PM | 84.600 | 0 |
| 2024-05-30 | 4:20:54 PM | 84.620 | 0 |
| 2024-05-30 | 3:20:50 PM | 84.660 | 0 |
| 2024-05-30 | 2:20:25 PM | 84.800 | 0 |
| 2024-05-30 | 1:20:35 PM | 84.760 | 0 |
| 2024-05-30 | 12:20:32 PM | 84.820 | 0 |
| 2024-05-30 | 11:20:21 AM | 84.780 | 0 |
| 2024-05-30 | 10:20:20 AM | 84.830 | 0 |
| 2024-05-30 | 9:20:26 AM | 84.910 | 0 |
| 2024-05-30 | 8:20:23 AM | 84.960 | 0 |