| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:12 PM | 63.270 | 0 |
| 2024-05-30 | 7:20:12 PM | 63.250 | 0 |
| 2024-05-30 | 6:20:32 PM | 63.250 | 0 |
| 2024-05-30 | 5:20:30 PM | 63.250 | 0 |
| 2024-05-30 | 4:20:47 PM | 63.260 | 0 |
| 2024-05-30 | 3:20:45 PM | 63.290 | 0 |
| 2024-05-30 | 2:20:24 PM | 63.380 | 0 |
| 2024-05-30 | 1:20:29 PM | 63.350 | 0 |
| 2024-05-30 | 12:20:25 PM | 63.390 | 0 |
| 2024-05-30 | 11:20:19 AM | 63.370 | 0 |
| 2024-05-30 | 10:20:16 AM | 63.400 | 0 |
| 2024-05-30 | 9:20:19 AM | 63.460 | 0 |
| 2024-05-30 | 8:20:16 AM | 63.490 | 0 |