| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:21 AM | 81.290 | 0 |
| 2024-06-04 | 8:20:17 AM | 81.270 | 0 |
| 2024-06-03 | 9:40:12 PM | 81.240 | 0 |
| 2024-06-03 | 8:20:13 PM | 81.300 | 0 |
| 2024-06-03 | 7:20:18 PM | 81.310 | 0 |
| 2024-06-03 | 6:20:31 PM | 81.330 | 0 |
| 2024-06-03 | 5:20:31 PM | 81.590 | 0 |
| 2024-06-03 | 4:20:42 PM | 81.670 | 0 |
| 2024-06-03 | 3:20:33 PM | 82.140 | 0 |
| 2024-06-03 | 2:20:23 PM | 82.220 | 0 |
| 2024-06-03 | 1:20:21 PM | 82.210 | 0 |
| 2024-06-03 | 12:20:23 PM | 82.340 | 0 |
| 2024-06-03 | 11:20:27 AM | 82.280 | 0 |