| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:26 | 58.040 | 0 |
| 30/05/2024 | 21:40:17 | 57.930 | 0 |
| 30/05/2024 | 20:20:15 | 57.940 | 0 |
| 30/05/2024 | 19:20:16 | 57.890 | 0 |
| 30/05/2024 | 18:20:39 | 57.850 | 0 |
| 30/05/2024 | 17:20:31 | 57.860 | 0 |
| 30/05/2024 | 16:20:54 | 57.850 | 0 |
| 30/05/2024 | 15:20:50 | 57.940 | 0 |
| 30/05/2024 | 14:20:25 | 57.980 | 0 |
| 30/05/2024 | 13:20:35 | 57.940 | 0 |
| 30/05/2024 | 12:20:32 | 57.930 | 0 |
| 30/05/2024 | 11:20:21 | 57.930 | 0 |
| 30/05/2024 | 10:20:22 | 57.950 | 0 |