| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:16 PM | 41.430 | 0 |
| 2024-05-17 | 7:20:16 PM | 41.430 | 0 |
| 2024-05-17 | 6:20:38 PM | 41.430 | 0 |
| 2024-05-17 | 5:20:28 PM | 41.440 | 0 |
| 2024-05-17 | 4:20:47 PM | 41.480 | 0 |
| 2024-05-17 | 3:20:38 PM | 41.510 | 0 |
| 2024-05-17 | 2:20:27 PM | 41.550 | 0 |
| 2024-05-17 | 1:20:24 PM | 41.570 | 0 |
| 2024-05-17 | 12:20:17 PM | 41.550 | 0 |
| 2024-05-17 | 11:20:19 AM | 41.550 | 0 |
| 2024-05-17 | 10:20:12 AM | 41.530 | 0 |
| 2024-05-17 | 9:20:19 AM | 41.460 | 0 |
| 2024-05-17 | 8:20:16 AM | 41.460 | 0 |