| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:21:00 | 14,720 | 0 |
| 28.05.2024 | 15:50:14 | 14,610 | 0 |
| 28.05.2024 | 15:21:04 | 14,490 | 0 |
| 28.05.2024 | 14:50:15 | 14,550 | 0 |
| 28.05.2024 | 14:20:42 | 14,450 | 0 |
| 28.05.2024 | 13:50:14 | 14,480 | 0 |
| 28.05.2024 | 13:20:44 | 14,480 | 0 |
| 28.05.2024 | 12:50:15 | 14,430 | 0 |
| 28.05.2024 | 12:20:48 | 14,470 | 0 |
| 28.05.2024 | 11:50:17 | 14,330 | 0 |
| 28.05.2024 | 11:20:43 | 14,250 | 0 |
| 28.05.2024 | 10:50:14 | 14,240 | 0 |
| 28.05.2024 | 10:20:45 | 14,310 | 0 |