| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:04 AM | 0.190 | 0 |
| 2024-05-31 | 9:49:29 AM | 0.190 | 0 |
| 2024-05-31 | 9:33:10 AM | 0.190 | 0 |
| 2024-05-31 | 8:58:16 AM | 0.190 | 0 |
| 2024-05-31 | 8:44:55 AM | 0.190 | 0 |
| 2024-05-30 | 9:48:11 PM | 0.200 | 0 |
| 2024-05-30 | 9:27:54 PM | 0.200 | 0 |
| 2024-05-30 | 8:22:50 PM | 0.200 | 0 |
| 2024-05-30 | 7:08:04 PM | 0.200 | 0 |
| 2024-05-30 | 5:59:38 PM | 0.200 | 0 |
| 2024-05-30 | 4:58:18 PM | 0.200 | 0 |
| 2024-05-30 | 3:44:42 PM | 0.200 | 0 |
| 2024-05-30 | 2:44:41 PM | 0.210 | 0 |