| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:12:25 PM | 0.210 | 0 |
| 2024-05-28 | 6:11:38 PM | 0.210 | 0 |
| 2024-05-28 | 4:58:31 PM | 0.210 | 0 |
| 2024-05-28 | 3:46:32 PM | 0.230 | 0 |
| 2024-05-28 | 2:36:25 PM | 0.240 | 0 |
| 2024-05-28 | 1:19:54 PM | 0.240 | 0 |
| 2024-05-28 | 12:06:30 PM | 0.240 | 0 |
| 2024-05-28 | 12:01:32 PM | 0.240 | 0 |
| 2024-05-28 | 10:54:06 AM | 0.240 | 0 |
| 2024-05-28 | 10:36:49 AM | 0.240 | 0 |
| 2024-05-28 | 9:49:06 AM | 0.220 | 0 |
| 2024-05-28 | 9:00:21 AM | 0.210 | 0 |
| 2024-05-28 | 8:44:35 AM | 0.210 | 0 |