| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:31 AM | 1.540 | 0 |
| 2024-05-31 | 9:49:06 AM | 1.530 | 0 |
| 2024-05-31 | 9:32:53 AM | 1.530 | 0 |
| 2024-05-31 | 8:46:54 AM | 1.500 | 0 |
| 2024-05-30 | 9:37:19 PM | 1.510 | 0 |
| 2024-05-30 | 9:14:53 PM | 1.510 | 0 |
| 2024-05-30 | 8:11:23 PM | 1.510 | 0 |
| 2024-05-30 | 7:01:54 PM | 1.510 | 0 |
| 2024-05-30 | 5:46:26 PM | 1.520 | 0 |
| 2024-05-30 | 4:38:05 PM | 1.520 | 0 |
| 2024-05-30 | 3:34:28 PM | 1.530 | 0 |
| 2024-05-30 | 2:47:38 PM | 1.530 | 0 |
| 2024-05-30 | 2:24:02 PM | 1.540 | 0 |