| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:40:33 AM | 8.430 | 0 |
| 2024-05-22 | 9:35:59 PM | 8.250 | 0 |
| 2024-05-22 | 9:08:19 PM | 8.070 | 0 |
| 2024-05-22 | 7:57:22 PM | 8.160 | 0 |
| 2024-05-22 | 6:48:32 PM | 8.100 | 0 |
| 2024-05-22 | 5:36:12 PM | 7.970 | 0 |
| 2024-05-22 | 4:21:46 PM | 7.730 | 0 |
| 2024-05-22 | 3:21:02 PM | 6.970 | 0 |
| 2024-05-22 | 2:16:17 PM | 7.100 | 0 |
| 2024-05-22 | 11:01:27 AM | 6.370 | 0 |
| 2024-05-22 | 9:54:52 AM | 6.290 | 0 |
| 2024-05-22 | 9:32:55 AM | 6.280 | 0 |
| 2024-05-22 | 8:54:15 AM | 6.350 | 0 |