| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:56 AM | 5.070 | 0 |
| 2024-05-22 | 8:58:42 AM | 5.080 | 0 |
| 2024-05-22 | 8:12:02 AM | 5.070 | 0 |
| 2024-05-21 | 9:48:00 PM | 5.220 | 0 |
| 2024-05-21 | 9:16:46 PM | 5.260 | 0 |
| 2024-05-21 | 8:05:27 PM | 5.220 | 0 |
| 2024-05-21 | 6:55:31 PM | 5.240 | 0 |
| 2024-05-21 | 5:41:37 PM | 5.240 | 0 |
| 2024-05-21 | 4:29:40 PM | 5.170 | 0 |
| 2024-05-21 | 3:58:51 PM | 5.120 | 0 |
| 2024-05-21 | 3:22:13 PM | 5.120 | 0 |
| 2024-05-21 | 2:16:06 PM | 5.150 | 0 |
| 2024-05-21 | 1:15:06 PM | 5.210 | 0 |