| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 20:01:56 | 6.510 | 0 |
| 28/05/2024 | 19:00:33 | 6.550 | 0 |
| 28/05/2024 | 17:54:34 | 6.590 | 0 |
| 28/05/2024 | 16:42:36 | 6.550 | 0 |
| 28/05/2024 | 15:31:03 | 6.380 | 0 |
| 28/05/2024 | 14:18:26 | 6.330 | 0 |
| 28/05/2024 | 13:18:08 | 6.340 | 0 |
| 28/05/2024 | 12:05:13 | 6.390 | 0 |
| 28/05/2024 | 11:51:54 | 6.390 | 0 |
| 28/05/2024 | 10:52:45 | 6.400 | 0 |
| 28/05/2024 | 10:30:56 | 6.390 | 0 |
| 28/05/2024 | 9:48:57 | 6.200 | 0 |
| 28/05/2024 | 8:48:18 | 6.260 | 0 |