| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:59 PM | 0.650 | 0 |
| 2024-05-28 | 2:37:35 PM | 0.630 | 0 |
| 2024-05-28 | 1:43:16 PM | 0.630 | 0 |
| 2024-05-28 | 12:56:49 PM | 0.640 | 0 |
| 2024-05-28 | 12:05:36 PM | 0.650 | 0 |
| 2024-05-28 | 11:55:42 AM | 0.650 | 0 |
| 2024-05-28 | 11:09:12 AM | 0.650 | 0 |
| 2024-05-28 | 10:46:56 AM | 0.650 | 0 |
| 2024-05-28 | 10:12:48 AM | 0.640 | 0 |
| 2024-05-28 | 9:29:14 AM | 0.620 | 0 |
| 2024-05-28 | 9:18:00 AM | 0.620 | 0 |
| 2024-05-27 | 6:31:38 PM | 0.620 | 0 |
| 2024-05-27 | 5:35:15 PM | 0.620 | 0 |