| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:22:20 PM | 0.530 | 0 |
| 2024-06-04 | 4:30:08 PM | 0.540 | 0 |
| 2024-06-04 | 4:13:30 PM | 0.550 | 0 |
| 2024-06-04 | 3:54:02 PM | 0.540 | 0 |
| 2024-06-04 | 3:35:21 PM | 0.520 | 0 |
| 2024-06-04 | 2:40:09 PM | 0.490 | 0 |
| 2024-06-04 | 1:48:20 PM | 0.490 | 0 |
| 2024-06-04 | 12:47:03 PM | 0.490 | 0 |
| 2024-06-04 | 11:53:28 AM | 0.490 | 0 |
| 2024-06-04 | 11:03:20 AM | 0.490 | 0 |
| 2024-06-04 | 10:16:32 AM | 0.490 | 0 |
| 2024-06-04 | 9:23:35 AM | 0.470 | 0 |
| 2024-06-04 | 9:15:05 AM | 0.470 | 0 |