| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:31 PM | 0.540 | - |
| 2024-05-31 | 9:50:53 PM | 0.530 | - |
| 2024-05-31 | 9:50:11 PM | 0.540 | - |
| 2024-05-31 | 9:49:03 PM | 0.540 | - |
| 2024-05-31 | 9:45:01 PM | 0.530 | - |
| 2024-05-31 | 9:44:22 PM | 0.510 | - |
| 2024-05-31 | 9:44:01 PM | 0.520 | - |
| 2024-05-31 | 9:36:45 PM | 0.510 | - |
| 2024-05-31 | 9:14:34 PM | 0.530 | - |
| 2024-05-31 | 9:14:24 PM | 0.520 | - |
| 2024-05-31 | 9:14:02 PM | 0.530 | - |
| 2024-05-31 | 8:55:01 PM | 0.520 | - |
| 2024-05-31 | 8:46:40 PM | 0.530 | - |