| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:12:21 PM | 0.320 | - |
| 2024-05-30 | 4:11:23 PM | 0.330 | - |
| 2024-05-30 | 4:10:55 PM | 0.330 | - |
| 2024-05-30 | 4:06:57 PM | 0.340 | - |
| 2024-05-30 | 4:06:25 PM | 0.330 | - |
| 2024-05-30 | 4:05:59 PM | 0.320 | - |
| 2024-05-30 | 4:05:19 PM | 0.330 | - |
| 2024-05-30 | 4:04:59 PM | 0.330 | - |
| 2024-05-30 | 4:04:35 PM | 0.330 | - |
| 2024-05-30 | 4:03:48 PM | 0.320 | - |
| 2024-05-30 | 4:03:37 PM | 0.320 | - |
| 2024-05-30 | 4:03:18 PM | 0.310 | - |