| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:40:34 PM | 0.227 | - |
| 2024-06-04 | 6:40:27 PM | 0.228 | - |
| 2024-06-04 | 6:40:19 PM | 0.229 | - |
| 2024-06-04 | 6:39:09 PM | 0.228 | - |
| 2024-06-04 | 6:38:55 PM | 0.229 | - |
| 2024-06-04 | 6:37:53 PM | 0.228 | - |
| 2024-06-04 | 6:37:39 PM | 0.227 | - |
| 2024-06-04 | 6:37:27 PM | 0.228 | - |
| 2024-06-04 | 6:36:39 PM | 0.229 | - |
| 2024-06-04 | 6:36:10 PM | 0.228 | - |
| 2024-06-04 | 6:35:49 PM | 0.231 | - |
| 2024-06-04 | 6:35:44 PM | 0.230 | - |