| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:41:43 PM | 0.156 | - |
| 2024-06-04 | 2:41:29 PM | 0.157 | - |
| 2024-06-04 | 2:40:44 PM | 0.156 | - |
| 2024-06-04 | 2:40:39 PM | 0.157 | - |
| 2024-06-04 | 2:40:32 PM | 0.156 | - |
| 2024-06-04 | 2:40:13 PM | 0.157 | - |
| 2024-06-04 | 2:39:21 PM | 0.156 | - |
| 2024-06-04 | 2:39:14 PM | 0.157 | - |
| 2024-06-04 | 2:39:07 PM | 0.156 | - |
| 2024-06-04 | 2:39:01 PM | 0.155 | - |
| 2024-06-04 | 2:38:32 PM | 0.156 | - |
| 2024-06-04 | 2:38:27 PM | 0.157 | - |