| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:13:29 PM | 0.660 | - |
| 2024-06-07 | 7:12:04 PM | 0.650 | - |
| 2024-06-07 | 6:08:41 PM | 0.660 | - |
| 2024-06-07 | 6:08:31 PM | 0.670 | - |
| 2024-06-07 | 6:07:29 PM | 0.660 | - |
| 2024-06-07 | 6:07:16 PM | 0.670 | - |
| 2024-06-07 | 6:07:10 PM | 0.660 | - |
| 2024-06-07 | 6:07:05 PM | 0.670 | - |
| 2024-06-07 | 6:05:31 PM | 0.660 | - |
| 2024-06-07 | 6:03:47 PM | 0.660 | - |
| 2024-06-07 | 6:03:42 PM | 0.670 | - |
| 2024-06-07 | 6:03:37 PM | 0.660 | - |
| 2024-06-07 | 6:03:30 PM | 0.670 | - |