| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:07:53 PM | 4.82 | 0 |
| 2024-05-31 | 1:06:40 PM | 4.83 | 0 |
| 2024-05-31 | 12:57:04 PM | 4.86 | 0 |
| 2024-05-31 | 12:17:38 PM | 4.85 | 0 |
| 2024-05-31 | 11:06:54 AM | 4.74 | 0 |
| 2024-05-31 | 8:24:28 AM | 4.89 | 0 |
| 2024-05-30 | 6:13:24 PM | 4.94 | 0 |
| 2024-05-30 | 5:06:25 PM | 4.89 | 0 |
| 2024-05-30 | 4:06:20 PM | 4.93 | 0 |
| 2024-05-30 | 3:06:05 PM | 4.87 | 0 |
| 2024-05-30 | 2:06:56 PM | 4.81 | 0 |
| 2024-05-30 | 1:06:30 PM | 4.77 | 0 |
| 2024-05-30 | 12:07:02 PM | 4.79 | 0 |