| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:36:22 PM | 3.22 | 0 |
| 2024-06-03 | 11:39:25 AM | 3.20 | 0 |
| 2024-06-03 | 8:51:51 AM | 3.23 | 0 |
| 2024-05-31 | 5:35:25 PM | 3.32 | 0 |
| 2024-05-31 | 4:38:13 PM | 3.35 | 0 |
| 2024-05-31 | 3:41:38 PM | 3.34 | 0 |
| 2024-05-31 | 2:38:39 PM | 3.31 | 0 |
| 2024-05-31 | 1:38:21 PM | 3.33 | 0 |
| 2024-05-31 | 12:36:46 PM | 3.34 | 0 |
| 2024-05-31 | 11:39:31 AM | 3.35 | 0 |
| 2024-05-31 | 8:53:07 AM | 3.36 | 0 |