| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:02 AM | 19.290 | 0 |
| 2024-06-04 | 9:46:13 AM | 19.360 | 0 |
| 2024-06-04 | 9:01:12 AM | 19.330 | 0 |
| 2024-06-03 | 9:45:14 PM | 19.380 | 0 |
| 2024-06-03 | 7:45:06 PM | 19.380 | 0 |
| 2024-06-03 | 5:45:14 PM | 19.410 | 0 |
| 2024-06-03 | 3:45:19 PM | 19.430 | 0 |
| 2024-06-03 | 1:45:41 PM | 19.460 | 0 |
| 2024-06-03 | 11:45:42 AM | 19.430 | 0 |
| 2024-06-03 | 9:45:53 AM | 19.470 | 0 |
| 2024-06-03 | 9:01:37 AM | 19.420 | 0 |