| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:26 AM | 471.120 | 0 |
| 2024-06-06 | 9:46:47 AM | 469.550 | 0 |
| 2024-06-06 | 9:01:25 AM | 469.530 | 0 |
| 2024-06-05 | 9:45:51 PM | 469.900 | 0 |
| 2024-06-05 | 7:46:37 PM | 469.800 | 0 |
| 2024-06-05 | 5:45:46 PM | 469.620 | 0 |
| 2024-06-05 | 3:45:09 PM | 470.190 | 0 |
| 2024-06-05 | 1:46:47 PM | 470.140 | 0 |
| 2024-06-05 | 11:46:32 AM | 468.930 | 0 |
| 2024-06-05 | 9:47:14 AM | 468.620 | 0 |
| 2024-06-05 | 9:02:14 AM | 469.090 | 0 |