| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:34 AM | 22.850 | 0 |
| 2024-05-16 | 9:45:40 AM | 22.980 | 0 |
| 2024-05-16 | 9:00:44 AM | 22.700 | 0 |
| 2024-05-15 | 9:46:40 PM | 22.340 | 0 |
| 2024-05-15 | 7:46:47 PM | 22.340 | 0 |
| 2024-05-15 | 5:46:17 PM | 22.340 | 0 |
| 2024-05-15 | 3:46:06 PM | 22.530 | 0 |
| 2024-05-15 | 1:45:49 PM | 22.050 | 0 |
| 2024-05-15 | 11:45:35 AM | 22.540 | 0 |
| 2024-05-15 | 9:45:01 AM | 22.480 | 0 |
| 2024-05-15 | 9:00:40 AM | 23.890 | 0 |
| 2024-05-14 | 9:46:57 PM | 26.280 | 0 |
| 2024-05-14 | 7:47:01 PM | 26.200 | 0 |