| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:46:02 PM | 244.050 | 0 |
| 2024-05-20 | 3:46:00 PM | 244.830 | 0 |
| 2024-05-20 | 1:46:22 PM | 244.770 | 0 |
| 2024-05-20 | 11:46:31 AM | 244.470 | 0 |
| 2024-05-20 | 9:46:02 AM | 244.070 | 0 |
| 2024-05-20 | 9:02:22 AM | 242.860 | 0 |
| 2024-05-17 | 9:46:51 PM | 242.340 | 0 |
| 2024-05-17 | 7:47:07 PM | 242.330 | 0 |
| 2024-05-17 | 5:47:19 PM | 242.070 | 0 |
| 2024-05-17 | 3:45:36 PM | 240.520 | 0 |
| 2024-05-17 | 1:45:43 PM | 241.350 | 0 |