| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:04 | 450.230 | 0 |
| 30.05.2024 | 09:45:09 | 450.220 | 0 |
| 30.05.2024 | 09:02:13 | 450.010 | 0 |
| 29.05.2024 | 21:47:13 | 448.810 | 0 |
| 29.05.2024 | 19:47:03 | 448.590 | 0 |
| 29.05.2024 | 17:47:10 | 448.560 | 0 |
| 29.05.2024 | 15:46:12 | 447.180 | 0 |
| 29.05.2024 | 13:45:08 | 446.490 | 0 |
| 29.05.2024 | 11:45:32 | 446.740 | 0 |
| 29.05.2024 | 09:45:50 | 446.220 | 0 |
| 29.05.2024 | 09:00:32 | 445.980 | 0 |
| 28.05.2024 | 21:46:59 | 445.930 | 0 |
| 28.05.2024 | 19:46:34 | 445.950 | 0 |