| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:46:16 | 4,5500 | 0 |
| 06.06.2024 | 09:46:30 | 4,5400 | 0 |
| 06.06.2024 | 09:00:37 | 4,5200 | 0 |
| 05.06.2024 | 21:45:14 | 4,5200 | 0 |
| 05.06.2024 | 19:45:48 | 4,5200 | 0 |
| 05.06.2024 | 17:45:45 | 4,5200 | 0 |
| 05.06.2024 | 15:45:39 | 4,5200 | 0 |
| 05.06.2024 | 13:46:05 | 4,5000 | 0 |
| 05.06.2024 | 11:46:11 | 4,4900 | 0 |
| 05.06.2024 | 09:45:54 | 4,4400 | 0 |
| 05.06.2024 | 09:00:49 | 4,3500 | 0 |
| 04.06.2024 | 21:47:17 | 4,3500 | 0 |
| 04.06.2024 | 19:46:57 | 4,3500 | 0 |