| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:30:00 PM | 256.85 | 0 |
| 2024-06-05 | 9:17:07 AM | 256.73 | 0 |
| 2024-06-04 | 8:02:37 PM | 254.04 | 0 |
| 2024-06-04 | 6:37:27 PM | 253.85 | 0 |
| 2024-06-04 | 1:37:57 PM | 252.75 | 0 |
| 2024-06-04 | 9:16:18 AM | 250.21 | 0 |
| 2024-06-03 | 8:30:48 PM | 248.89 | 0 |
| 2024-06-03 | 7:09:11 PM | 248.51 | 0 |
| 2024-06-03 | 5:14:31 PM | 249.13 | 0 |
| 2024-06-03 | 1:38:33 PM | 247.11 | 0 |
| 2024-06-03 | 9:07:36 AM | 250.27 | 0 |