| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 20:42:22 | 60.18 | 0 |
| 31/05/2024 | 19:16:39 | 60.18 | 0 |
| 31/05/2024 | 17:45:27 | 60.19 | 0 |
| 31/05/2024 | 14:43:02 | 60.14 | 0 |
| 31/05/2024 | 09:11:50 | 60.10 | 0 |
| 30/05/2024 | 20:09:31 | 60.06 | 0 |
| 30/05/2024 | 18:47:56 | 60.08 | 0 |
| 30/05/2024 | 16:05:57 | 60.09 | 0 |
| 30/05/2024 | 10:47:21 | 60.02 | 0 |
| 29/05/2024 | 20:44:23 | 59.97 | 0 |
| 29/05/2024 | 19:18:28 | 59.98 | 0 |
| 29/05/2024 | 17:09:23 | 60.00 | 0 |
| 29/05/2024 | 13:29:35 | 60.05 | 0 |