| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:48:57 PM | 3.290 | 0 |
| 2024-05-24 | 11:56:23 AM | 3.280 | 0 |
| 2024-05-24 | 11:03:30 AM | 3.300 | 0 |
| 2024-05-24 | 10:16:51 AM | 3.280 | 0 |
| 2024-05-24 | 9:32:28 AM | 3.160 | 0 |
| 2024-05-23 | 7:29:56 PM | 3.220 | 0 |
| 2024-05-23 | 7:10:08 PM | 3.220 | 0 |
| 2024-05-23 | 6:23:45 PM | 3.220 | 0 |
| 2024-05-23 | 5:23:25 PM | 3.270 | 0 |
| 2024-05-23 | 4:31:10 PM | 3.300 | 0 |
| 2024-05-23 | 4:01:17 PM | 3.260 | 0 |
| 2024-05-23 | 3:58:17 PM | 3.200 | 0 |
| 2024-05-23 | 3:37:18 PM | 3.280 | 0 |