| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:05:19 PM | 1.480 | 0 |
| 2024-06-04 | 12:06:54 PM | 1.450 | 0 |
| 2024-06-04 | 11:06:23 AM | 1.450 | 0 |
| 2024-06-04 | 10:11:51 AM | 1.480 | 0 |
| 2024-06-04 | 9:28:15 AM | 1.430 | 0 |
| 2024-06-04 | 9:25:00 AM | 1.460 | 0 |
| 2024-06-03 | 7:33:12 PM | 1.420 | 0 |
| 2024-06-03 | 7:05:09 PM | 1.400 | 0 |
| 2024-06-03 | 6:13:50 PM | 1.450 | 0 |
| 2024-06-03 | 5:27:02 PM | 1.500 | 0 |
| 2024-06-03 | 4:34:00 PM | 1.520 | 0 |
| 2024-06-03 | 4:33:42 PM | 1.520 | 0 |
| 2024-06-03 | 3:59:00 PM | 1.520 | 0 |