| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:16:24 PM | 2.420 | 0 |
| 2024-05-23 | 11:26:02 AM | 2.620 | 0 |
| 2024-05-23 | 11:22:44 AM | 2.620 | 0 |
| 2024-05-23 | 10:24:56 AM | 2.620 | 0 |
| 2024-05-23 | 9:37:24 AM | 2.730 | 0 |
| 2024-05-23 | 9:25:57 AM | 2.710 | 0 |
| 2024-05-22 | 7:33:49 PM | 2.600 | 0 |
| 2024-05-22 | 7:15:57 PM | 2.610 | 0 |
| 2024-05-22 | 6:20:15 PM | 2.610 | 0 |
| 2024-05-22 | 5:22:43 PM | 2.660 | 0 |
| 2024-05-22 | 4:33:59 PM | 2.640 | 0 |
| 2024-05-22 | 3:55:17 PM | 2.660 | 0 |
| 2024-05-22 | 3:39:52 PM | 2.660 | 0 |