| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:25:43 AM | 2.230 | 0 |
| 2024-05-24 | 7:31:26 PM | 2.150 | 0 |
| 2024-05-24 | 7:17:20 PM | 2.160 | 0 |
| 2024-05-24 | 6:26:31 PM | 2.150 | 0 |
| 2024-05-24 | 5:38:24 PM | 2.160 | 0 |
| 2024-05-24 | 4:48:49 PM | 2.170 | 0 |
| 2024-05-24 | 4:38:23 PM | 2.160 | 0 |
| 2024-05-24 | 3:52:16 PM | 2.220 | 0 |
| 2024-05-24 | 3:47:03 PM | 2.240 | 0 |
| 2024-05-24 | 3:19:51 PM | 2.200 | 0 |
| 2024-05-24 | 2:33:35 PM | 2.260 | 0 |
| 2024-05-24 | 1:44:33 PM | 2.240 | 0 |
| 2024-05-24 | 1:36:35 PM | 2.220 | 0 |