| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:51:35 PM | 3.110 | 0 |
| 2024-05-22 | 3:28:10 PM | 3.060 | 0 |
| 2024-05-22 | 2:33:35 PM | 2.920 | 0 |
| 2024-05-22 | 1:47:59 PM | 2.960 | 0 |
| 2024-05-22 | 1:21:11 PM | 2.960 | 0 |
| 2024-05-22 | 12:57:11 PM | 3.020 | 0 |
| 2024-05-22 | 12:02:58 PM | 2.970 | 0 |
| 2024-05-22 | 11:11:02 AM | 2.860 | 0 |
| 2024-05-22 | 10:10:54 AM | 2.950 | 0 |
| 2024-05-22 | 9:49:03 AM | 3.020 | 0 |
| 2024-05-22 | 9:34:53 AM | 2.960 | 0 |
| 2024-05-21 | 7:30:30 PM | 2.990 | 0 |
| 2024-05-21 | 7:12:03 PM | 3.000 | 0 |