| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:20 AM | 2.440 | 0 |
| 2024-06-06 | 11:05:41 AM | 2.450 | 0 |
| 2024-06-06 | 10:11:23 AM | 2.460 | 0 |
| 2024-06-06 | 9:34:41 AM | 2.410 | 0 |
| 2024-06-06 | 9:28:00 AM | 2.440 | 0 |
| 2024-06-05 | 7:32:00 PM | 2.280 | 0 |
| 2024-06-05 | 7:21:45 PM | 2.310 | 0 |
| 2024-06-05 | 6:27:20 PM | 2.240 | 0 |
| 2024-06-05 | 4:37:10 PM | 2.270 | 0 |
| 2024-06-05 | 4:20:12 PM | 2.280 | 0 |
| 2024-06-05 | 3:56:01 PM | 2.260 | 0 |
| 2024-06-05 | 3:31:05 PM | 2.330 | 0 |
| 2024-06-05 | 2:31:26 PM | 2.290 | 0 |