| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:00:53 PM | 2.310 | 0 |
| 2024-05-21 | 3:02:28 PM | 2.340 | 0 |
| 2024-05-21 | 2:04:11 PM | 2.380 | 0 |
| 2024-05-21 | 1:11:25 PM | 2.330 | 0 |
| 2024-05-21 | 12:23:58 PM | 2.360 | 0 |
| 2024-05-21 | 11:46:45 AM | 2.340 | 0 |
| 2024-05-21 | 11:26:13 AM | 2.370 | 0 |
| 2024-05-21 | 10:25:15 AM | 2.250 | 0 |
| 2024-05-21 | 10:07:12 AM | 2.310 | 0 |
| 2024-05-21 | 9:35:57 AM | 2.340 | 0 |
| 2024-05-20 | 7:33:48 PM | 2.350 | 0 |
| 2024-05-20 | 7:15:18 PM | 2.350 | 0 |
| 2024-05-20 | 6:20:17 PM | 2.350 | 0 |