| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:24:45 AM | 2.860 | 0 |
| 2024-06-06 | 11:06:48 AM | 2.830 | 0 |
| 2024-06-06 | 10:14:22 AM | 2.900 | 0 |
| 2024-06-06 | 9:42:57 AM | 2.830 | 0 |
| 2024-06-06 | 9:27:57 AM | 2.860 | 0 |
| 2024-06-05 | 7:31:52 PM | 2.690 | 0 |
| 2024-06-05 | 7:22:55 PM | 2.710 | 0 |
| 2024-06-05 | 6:22:50 PM | 2.640 | 0 |
| 2024-06-05 | 4:45:36 PM | 2.660 | 0 |
| 2024-06-05 | 4:29:24 PM | 2.660 | 0 |
| 2024-06-05 | 3:47:56 PM | 2.710 | 0 |
| 2024-06-05 | 3:31:29 PM | 2.750 | 0 |
| 2024-06-05 | 2:36:34 PM | 2.730 | 0 |