| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 15.840 | 0 |
| 2024-05-30 | 8:34:25 PM | 15.850 | 0 |
| 2024-05-30 | 7:34:58 PM | 15.840 | 0 |
| 2024-05-30 | 6:34:23 PM | 15.840 | 0 |
| 2024-05-30 | 4:34:29 PM | 15.850 | 0 |
| 2024-05-30 | 3:34:20 PM | 15.840 | 0 |
| 2024-05-30 | 2:34:20 PM | 15.830 | 0 |
| 2024-05-30 | 1:34:20 PM | 15.830 | 0 |
| 2024-05-30 | 12:34:15 PM | 15.860 | 0 |
| 2024-05-30 | 11:34:35 AM | 15.870 | 0 |
| 2024-05-30 | 10:34:25 AM | 15.840 | 0 |
| 2024-05-30 | 9:34:16 AM | 15.820 | 0 |
| 2024-05-30 | 8:34:15 AM | 15.790 | 0 |