| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:18 PM | 16.600 | 0 |
| 2024-05-28 | 8:34:17 PM | 16.630 | 0 |
| 2024-05-28 | 7:35:32 PM | 16.620 | 0 |
| 2024-05-28 | 6:34:31 PM | 16.620 | 0 |
| 2024-05-28 | 4:34:25 PM | 16.570 | 0 |
| 2024-05-28 | 3:34:19 PM | 16.640 | 0 |
| 2024-05-28 | 2:34:21 PM | 16.660 | 0 |
| 2024-05-28 | 1:34:44 PM | 16.690 | 0 |