| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:06 PM | 16.570 | 0 |
| 2024-05-27 | 6:34:18 PM | 16.570 | 0 |
| 2024-05-27 | 4:34:19 PM | 16.570 | 0 |
| 2024-05-27 | 3:34:34 PM | 16.590 | 0 |
| 2024-05-27 | 2:34:23 PM | 16.620 | 0 |
| 2024-05-27 | 1:34:22 PM | 16.630 | 0 |
| 2024-05-27 | 12:34:19 PM | 16.650 | 0 |
| 2024-05-27 | 11:34:28 AM | 16.650 | 0 |
| 2024-05-27 | 10:34:22 AM | 16.690 | 0 |
| 2024-05-27 | 9:34:31 AM | 16.710 | 0 |
| 2024-05-27 | 8:34:09 AM | 16.670 | 0 |
| 2024-05-24 | 9:34:26 PM | 16.620 | 0 |
| 2024-05-24 | 8:34:17 PM | 16.620 | 0 |