| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:26 PM | 13.720 | 0 |
| 2024-05-21 | 8:34:22 PM | 13.720 | 0 |
| 2024-05-21 | 7:35:31 PM | 13.720 | 0 |
| 2024-05-21 | 6:34:25 PM | 13.720 | 0 |
| 2024-05-21 | 4:34:23 PM | 13.730 | 0 |
| 2024-05-21 | 3:34:38 PM | 13.720 | 0 |
| 2024-05-21 | 2:34:48 PM | 13.730 | 0 |
| 2024-05-21 | 1:34:40 PM | 13.730 | 0 |
| 2024-05-21 | 12:34:21 PM | 13.730 | 0 |
| 2024-05-21 | 11:34:24 AM | 13.730 | 0 |
| 2024-05-21 | 10:34:27 AM | 13.730 | 0 |
| 2024-05-21 | 9:34:23 AM | 13.740 | 0 |
| 2024-05-21 | 8:34:14 AM | 13.740 | 0 |