| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 88.240 | 0 |
| 2024-05-30 | 8:34:16 PM | 88.250 | 0 |
| 2024-05-30 | 7:35:25 PM | 88.250 | 0 |
| 2024-05-30 | 6:34:42 PM | 88.250 | 0 |
| 2024-05-30 | 4:34:40 PM | 88.260 | 0 |
| 2024-05-30 | 3:34:30 PM | 88.250 | 0 |
| 2024-05-30 | 2:34:35 PM | 88.260 | 0 |
| 2024-05-30 | 1:34:26 PM | 88.240 | 0 |
| 2024-05-30 | 12:34:19 PM | 88.240 | 0 |
| 2024-05-30 | 11:34:18 AM | 88.250 | 0 |
| 2024-05-30 | 10:34:39 AM | 88.260 | 0 |
| 2024-05-30 | 9:34:23 AM | 88.270 | 0 |
| 2024-05-30 | 8:34:20 AM | 88.240 | 0 |