| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:49 PM | 4.180 | 0 |
| 2024-05-31 | 2:04:29 PM | 4.190 | 0 |
| 2024-05-31 | 1:34:47 PM | 4.200 | 0 |
| 2024-05-31 | 1:08:42 PM | 4.200 | 0 |
| 2024-05-31 | 12:34:43 PM | 4.210 | 0 |
| 2024-05-31 | 12:04:30 PM | 4.200 | 0 |
| 2024-05-31 | 11:34:41 AM | 4.210 | 0 |
| 2024-05-31 | 11:04:37 AM | 4.240 | 0 |
| 2024-05-31 | 10:34:42 AM | 4.240 | 0 |
| 2024-05-31 | 10:04:20 AM | 4.240 | 0 |
| 2024-05-31 | 9:34:50 AM | 4.260 | 0 |
| 2024-05-31 | 9:04:34 AM | 4.220 | 0 |
| 2024-05-31 | 8:34:40 AM | 4.260 | 0 |