| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:54 PM | 0.910 | 0 |
| 2024-05-24 | 3:04:36 PM | 0.930 | 0 |
| 2024-05-24 | 2:35:03 PM | 0.920 | 0 |
| 2024-05-24 | 2:05:02 PM | 0.920 | 0 |
| 2024-05-24 | 1:35:25 PM | 0.930 | 0 |
| 2024-05-24 | 1:08:35 PM | 0.930 | 0 |
| 2024-05-24 | 12:34:52 PM | 0.940 | 0 |
| 2024-05-24 | 12:04:51 PM | 0.950 | 0 |
| 2024-05-24 | 11:34:59 AM | 0.940 | 0 |
| 2024-05-24 | 11:04:21 AM | 0.940 | 0 |