| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:14:22 AM | 457.030 | 0 |
| 2024-05-30 | 9:58:02 AM | 456.430 | 0 |
| 2024-05-30 | 9:29:18 AM | 456.880 | 0 |
| 2024-05-29 | 7:26:45 PM | 455.110 | 0 |
| 2024-05-29 | 6:36:57 PM | 454.850 | 0 |
| 2024-05-29 | 5:39:20 PM | 455.080 | 0 |
| 2024-05-29 | 4:39:05 PM | 454.810 | 0 |
| 2024-05-29 | 3:45:51 PM | 453.740 | 0 |
| 2024-05-29 | 3:13:16 PM | 453.800 | 0 |
| 2024-05-29 | 2:12:12 PM | 452.820 | 0 |
| 2024-05-29 | 1:25:58 PM | 452.820 | 0 |
| 2024-05-29 | 12:32:00 PM | 453.090 | 0 |
| 2024-05-29 | 11:40:43 AM | 453.090 | 0 |