| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:40:43 AM | 453.090 | 0 |
| 2024-05-29 | 11:38:14 AM | 453.090 | 0 |
| 2024-05-29 | 10:44:54 AM | 453.630 | 0 |
| 2024-05-29 | 9:49:37 AM | 452.890 | 0 |
| 2024-05-29 | 9:27:23 AM | 452.430 | 0 |
| 2024-05-28 | 7:27:06 PM | 452.420 | 0 |
| 2024-05-28 | 7:00:45 PM | 452.420 | 0 |
| 2024-05-28 | 6:11:56 PM | 452.500 | 0 |
| 2024-05-28 | 4:34:54 PM | 452.500 | 0 |
| 2024-05-28 | 3:58:57 PM | 452.990 | 0 |
| 2024-05-28 | 3:21:12 PM | 452.990 | 0 |
| 2024-05-28 | 2:19:50 PM | 452.460 | 0 |
| 2024-05-28 | 1:24:20 PM | 452.240 | 0 |